|
|
Rosario, Argentina 06/10/2026
MAT Bs. As.
del día 05/10/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
196 |
197.4 |
195.7 |
197.4 |
195.7 |
195.7 |
-0.15 |
11 |
|
2681 |
-4 |
U$S |
| CRN.CME/FEB27 |
201.2 |
0 |
0 |
0 |
0 |
201.2 |
0 |
0 |
|
3 |
0 |
U$S |
| CRN.CME/ABR27 |
204.7 |
0 |
0 |
0 |
0 |
204.7 |
0 |
0 |
|
11967 |
0 |
U$S |
| CRN.CME/JUN27 |
205.9 |
0 |
0 |
0 |
0 |
205.9 |
0 |
0 |
|
4705 |
0 |
U$S |
| CRN.CME/AGO27 |
199.3 |
0 |
0 |
0 |
0 |
199.3 |
0 |
0 |
|
2 |
0 |
U$S |
| CRN.CME/NOV27 |
203.3 |
0 |
0 |
0 |
0 |
203.3 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
485000 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
765000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
193.5 |
0 |
0 |
0 |
0 |
194 |
0.26 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/OCT26 |
194.5 |
195.5 |
195 |
196 |
195 |
195 |
0.26 |
15 |
|
12.5 |
-34 |
U$S |
| MAI.ROS/NOV26 |
195.5 |
0 |
0 |
0 |
0 |
196 |
0.26 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
201.5 |
201.9 |
201.8 |
204.6 |
204 |
204 |
1.24 |
287 |
|
9590 |
2 |
U$S |
| MAI.ROS/ENE27 |
199 |
0 |
0 |
0 |
0 |
201.5 |
1.26 |
0 |
|
58 |
0 |
U$S |
| MAI.ROS/FEB27 |
201 |
0 |
0 |
0 |
0 |
203 |
1 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/MAR27 |
200 |
200.3 |
200.3 |
201.5 |
201.5 |
201.5 |
0.75 |
17 |
|
201 |
-6 |
U$S |
| MAI.ROS/ABR27 |
200 |
200 |
200 |
202.8 |
202 |
201.9 |
0.95 |
231 |
|
6710 |
16 |
U$S |
| MAI.ROS/JUL27 |
197.5 |
197.5 |
197.5 |
199.5 |
198.5 |
198.3 |
0.41 |
249 |
|
6641 |
25 |
U$S |
| MAI.ROS/SEP27 |
201 |
201.5 |
201.5 |
203 |
202 |
202 |
0.5 |
173 |
|
294 |
21 |
U$S |
| MAI.ROS/DIC27 |
206.5 |
0 |
0 |
0 |
0 |
207.5 |
0.48 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
201.5 |
0 |
0 |
0 |
0 |
204 |
1.24 |
0 |
|
329 |
0 |
U$S |
| MAI.MIN/ABR27 |
200 |
200.1 |
200.1 |
200.1 |
200.1 |
201.9 |
0.95 |
1 |
|
109 |
1 |
U$S |
| MAI.MIN/JUL27 |
197.5 |
0 |
0 |
0 |
0 |
198.3 |
0.41 |
0 |
|
133 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
295000 |
|
295000 |
0.03 |
13 |
|
10.5 |
10 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
366 |
0 |
0 |
0 |
0 |
367 |
0.27 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/OCT26 |
364.5 |
367 |
367 |
367 |
367 |
367 |
0.69 |
2 |
|
1 |
1 |
U$S |
| SOJ.ROS/NOV26 |
369.9 |
372 |
369.5 |
372.1 |
370.5 |
370.5 |
0.16 |
497 |
|
9759 |
-40 |
U$S |
| SOJ.ROS/ENE27 |
374.8 |
377 |
374.3 |
377 |
374.5 |
375.5 |
0.19 |
170 |
|
1565 |
47 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
355.2 |
357 |
355.2 |
357.5 |
356.8 |
356.8 |
0.45 |
391 |
|
13699 |
46 |
U$S |
| SOJ.ROS/JUL27 |
362 |
363.5 |
362 |
363.9 |
363 |
363.4 |
0.39 |
24 |
|
2322 |
8 |
U$S |
| SOJ.ROS/SEP27 |
366 |
0 |
0 |
0 |
0 |
367.5 |
0.41 |
0 |
|
5 |
0 |
U$S |
| SOJ.MIN/NOV26 |
369.9 |
371.7 |
369.7 |
372 |
369.7 |
370.5 |
0.16 |
33 |
|
1026 |
-2 |
U$S |
| SOJ.MIN/MAY27 |
355.2 |
357.1 |
355.2 |
357.1 |
355.2 |
356.8 |
0.45 |
14 |
|
132 |
0 |
U$S |
| SOJ.MIN/JUL27 |
362 |
0 |
0 |
0 |
0 |
363.4 |
0.39 |
0 |
|
20 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
506000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
560000 |
|
558000 |
0 |
7 |
|
7 |
7 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
250000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
470 |
475.5 |
471 |
475.5 |
471 |
470.8 |
0.17 |
230 |
|
20202 |
170 |
U$S |
| SOY.CME/DIC26 |
475.3 |
0 |
0 |
0 |
0 |
476.8 |
0.32 |
0 |
|
3095 |
0 |
U$S |
| SOY.CME/FEB27 |
479.1 |
0 |
0 |
0 |
0 |
480.8 |
0.35 |
0 |
|
1 |
0 |
U$S |
| SOY.CME/ABR27 |
481.9 |
485.9 |
482.7 |
485.9 |
482.7 |
483.9 |
0.42 |
25 |
|
15026 |
-5 |
U$S |
| |
|
