|
|
Rosario, Argentina 24/05/2026
MAT Bs. As.
del día 22/05/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
182 |
183 |
183 |
183 |
183 |
183 |
0.55 |
1 |
|
2638 |
1 |
U$S |
| CRN.CME/AGO26 |
184.5 |
0 |
0 |
0 |
0 |
184.5 |
0 |
0 |
|
553 |
0 |
U$S |
| CRN.CME/NOV26 |
191 |
0 |
0 |
0 |
0 |
191.7 |
0.37 |
0 |
|
228 |
0 |
U$S |
| CRN.CME/FEB27 |
196.6 |
0 |
0 |
0 |
0 |
197 |
0.2 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
200 |
0 |
0 |
0 |
0 |
199.9 |
-0.05 |
0 |
|
3592 |
0 |
U$S |
| CRN.CME/JUN27 |
202 |
0 |
0 |
0 |
0 |
201.3 |
-0.35 |
0 |
|
2360 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-0.85 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
184.5 |
0 |
0 |
0 |
0 |
184.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUN26 |
183.5 |
0 |
0 |
0 |
0 |
184 |
0.27 |
0 |
|
33 |
0 |
U$S |
| MAI.ROS/JUL26 |
182.7 |
183.5 |
183 |
183.6 |
183.6 |
183.6 |
0.49 |
687 |
|
12284 |
-142 |
U$S |
| MAI.ROS/SEP26 |
187.3 |
188.2 |
187.7 |
188.2 |
188 |
188.1 |
0.43 |
335 |
|
3981 |
14 |
U$S |
| MAI.ROS/DIC26 |
193.6 |
193.6 |
193 |
194 |
194 |
194 |
0.21 |
244 |
|
3004 |
55 |
U$S |
| MAI.ROS/ABR27 |
193.2 |
194 |
193.8 |
194.5 |
194.5 |
194.5 |
0.67 |
93 |
|
1787 |
50 |
U$S |
| MAI.ROS/JUL27 |
188.1 |
189 |
189 |
190 |
190 |
190 |
1.01 |
31 |
|
325 |
-1 |
U$S |
| MAI.MIN/JUL26 |
182.7 |
0 |
0 |
0 |
0 |
183.6 |
0.49 |
0 |
|
105 |
0 |
U$S |
| MAI.MIN/SEP26 |
187.3 |
0 |
0 |
0 |
0 |
188.1 |
0.43 |
0 |
|
37 |
0 |
U$S |
| MAI.MIN/DIC26 |
193.6 |
0 |
0 |
0 |
0 |
194 |
0.21 |
0 |
|
40 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
332.5 |
0 |
0 |
0 |
0 |
332.5 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL26 |
340.2 |
340.2 |
339.8 |
342 |
340.1 |
340.1 |
-0.03 |
1259 |
|
9309 |
136 |
U$S |
| SOJ.ROS/SEP26 |
344 |
345 |
343.1 |
345 |
343.1 |
343.1 |
-0.26 |
3 |
|
343 |
1 |
U$S |
| SOJ.ROS/NOV26 |
348 |
348.7 |
347.8 |
349.5 |
348 |
348 |
0 |
445 |
|
6479 |
70 |
U$S |
| SOJ.ROS/MAY27 |
339.9 |
341.5 |
341.2 |
343.5 |
342.8 |
342.8 |
0.85 |
113 |
|
2489 |
14 |
U$S |
| SOJ.ROS/JUL27 |
345 |
348.1 |
348.1 |
350.6 |
350.6 |
350.6 |
1.62 |
13 |
|
20 |
0 |
U$S |
| SOJ.MIN/JUL26 |
340.2 |
340 |
340 |
341 |
341 |
340.1 |
-0.03 |
51 |
|
594 |
-1 |
U$S |
| SOJ.MIN/NOV26 |
348 |
348.9 |
348.9 |
348.9 |
348.9 |
348 |
0 |
2 |
|
2032 |
2 |
U$S |
| SOJ.MIN/MAY27 |
339.9 |
342 |
342 |
342 |
342 |
342.8 |
0.85 |
2 |
|
23 |
1 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
463000 |
|
|
0 |
9 |
|
9 |
9 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
439.4 |
440 |
440 |
440 |
440 |
440 |
0.14 |
2 |
|
3828 |
-2 |
U$S |
| SOY.CME/AGO26 |
433.1 |
0 |
0 |
0 |
0 |
433.6 |
0.12 |
0 |
|
200 |
0 |
U$S |
| SOY.CME/OCT26 |
435.4 |
0 |
0 |
0 |
0 |
436.8 |
0.32 |
0 |
|
12010 |
0 |
U$S |
| SOY.CME/DIC26 |
440.2 |
0 |
0 |
0 |
0 |
440.7 |
0.11 |
0 |
|
60 |
0 |
U$S |
| SOY.CME/ABR27 |
441.6 |
0 |
0 |
0 |
0 |
441.1 |
-0.11 |
0 |
|
6500 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
222 |
0 |
0 |
0 |
0 |
220.5 |
-0.68 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
225.1 |
227 |
226 |
229 |
229 |
229 |
1.73 |
42 |
|
3379 |
-3 |
U$S |
| TRI.ROS/DIC26 |
227 |
229 |
228.9 |
230 |
229.2 |
229.2 |
0.97 |
144 |
|
4395 |
49 |
U$S |
| TRI.ROS/ENE27 |
229.5 |
232 |
231 |
232.4 |
231.5 |
231.5 |
0.87 |
75 |
|
2084 |
9 |
U$S |
| |
|
