|
|
Rosario, Argentina 29/04/2024
CHICAGO
del día 26/04/2024 |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
1159.5 |
-3.5 |
1164 |
1155 |
1162.25 |
1162.75 |
426,05 |
-1,29 |
JUL4 |
|
1177.25 |
-2.75 |
1181 |
1172.5 |
1179 |
1179.75 |
432,57 |
-1,01 |
AUG4 |
|
1180.75 |
-2.75 |
1183.75 |
1176 |
1182.25 |
1183 |
433,86 |
-1,01 |
SEP4 |
|
1171 |
-1.75 |
1173 |
1165.75 |
1171.25 |
1172.25 |
430,28 |
-0,64 |
NOV4 |
|
1174.75 |
-0.75 |
1177.25 |
1169.75 |
1175.25 |
1175.5 |
431,66 |
-0,28 |
JAN5 |
|
1185.5 |
-0.5 |
1187.75 |
1180.5 |
1186 |
1186 |
435,61 |
-0,18 |
MAR5 |
|
1185.75 |
1 |
1187.5 |
1180 |
1184.5 |
1185 |
435,70 |
0,37 |
MAY5 |
|
1190.75 |
2 |
1192.25 |
1184 |
1188.25 |
1188.75 |
437,53 |
0,73 |
JUL5 |
|
1196.75 |
2.75 |
1198.25 |
1191 |
1194.25 |
1194.25 |
439,74 |
1,01 |
AUG5 |
|
1190.25 |
2.5 |
|
|
|
1187.75 |
437,35 |
0,92 |
SEP5 |
|
1170.5 |
2.75 |
|
|
|
1167.75 |
430,09 |
1,01 |
NOV5 |
|
1163.5 |
3 |
1165.75 |
1161 |
1161 |
1160.5 |
427,52 |
1,10 |
JAN6 |
|
1171.75 |
3 |
1171 |
1171 |
1171 |
1168.75 |
430,55 |
1,10 |
MAR6 |
|
1170.5 |
3 |
|
|
|
1167.5 |
430,09 |
1,10 |
MAY6 |
|
1173 |
3 |
|
|
|
1170 |
431,01 |
1,10 |
JUL6 |
|
1178.75 |
2.75 |
1180.5 |
1176.75 |
1176.75 |
1176 |
433,13 |
1,01 |
AUG6 |
|
1172.75 |
2.75 |
|
|
|
1170 |
430,92 |
1,01 |
|
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
646.25 |
13.5 |
655 |
627.5 |
630.25 |
632 |
237,46 |
4,96 |
JUL4 |
|
654.25 |
13.25 |
662.75 |
636.5 |
638.5 |
640.5 |
240,40 |
4,87 |
SEP4 |
|
666.25 |
13.5 |
674.5 |
648 |
651.25 |
652.5 |
244,81 |
4,96 |
DEC4 |
|
684.5 |
12.75 |
692.75 |
668 |
669.25 |
670.75 |
251,52 |
4,68 |
MAR5 |
|
698.75 |
12.75 |
706.5 |
682.25 |
682.25 |
685.25 |
256,75 |
4,68 |
MAY5 |
|
703.25 |
13 |
710.25 |
689.25 |
689.25 |
690.25 |
258,41 |
4,78 |
JUL5 |
|
687.25 |
9.75 |
692.75 |
674.75 |
674.75 |
676 |
252,53 |
3,58 |
SEP5 |
|
689.75 |
10.25 |
688 |
677 |
677 |
676.75 |
253,44 |
3,77 |
DEC5 |
|
696.25 |
11.5 |
700.75 |
689 |
689 |
684.75 |
255,83 |
4,23 |
MAR6 |
|
698.5 |
12.25 |
|
|
|
686.25 |
256,66 |
4,50 |
MAY6 |
|
704 |
12.25 |
|
|
|
691.75 |
258,68 |
4,50 |
|
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
440 |
-1 |
442.75 |
439 |
441 |
441 |
173,22 |
-0,39 |
JUL4 |
|
450 |
-1.75 |
454 |
449.25 |
451.75 |
452 |
177,16 |
-0,69 |
SEP4 |
|
459 |
-2.25 |
463.25 |
458.75 |
461.5 |
461.75 |
180,70 |
-0,89 |
DEC4 |
|
473.5 |
-3 |
477.25 |
473 |
475.5 |
476.25 |
186,41 |
-1,18 |
MAR5 |
|
486.75 |
-2.75 |
490 |
486.25 |
488.75 |
489.5 |
191,63 |
-1,08 |
MAY5 |
|
495.75 |
-3.25 |
498.75 |
495 |
497.75 |
498.75 |
195,17 |
-1,28 |
JUL5 |
|
502.25 |
-3.5 |
505.5 |
501.5 |
505 |
505.5 |
197,73 |
-1,38 |
SEP5 |
|
483.75 |
-2 |
485.75 |
483 |
485 |
485.75 |
190,45 |
-0,79 |
DEC5 |
|
487.75 |
-2.5 |
489.75 |
487 |
489 |
489.75 |
192,02 |
-0,98 |
MAR6 |
|
497.25 |
-1.5 |
498.75 |
496.5 |
497.5 |
498.5 |
195,76 |
-0,59 |
MAY6 |
|
503 |
-0.5 |
|
|
|
503.5 |
198,02 |
-0,20 |
JUL6 |
|
507.5 |
1 |
507.25 |
506.5 |
506.5 |
506.25 |
199,80 |
0,39 |
SEP6 |
|
481.5 |
-0.5 |
|
|
|
482 |
189,56 |
-0,20 |
|
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
340 |
-4.1 |
343.6 |
339.5 |
343.6 |
343.9 |
374,78 |
-4,52 |
JUL4 |
|
344.7 |
-3.4 |
347.6 |
344 |
347.4 |
347.6 |
379,96 |
-3,75 |
AUG4 |
|
345.8 |
-3.1 |
348.7 |
345.3 |
348.7 |
348.6 |
381,17 |
-3,42 |
SEP4 |
|
346.7 |
-2.8 |
349.4 |
346.2 |
348.7 |
349.2 |
382,16 |
-3,09 |
OCT4 |
|
347.1 |
-2.5 |
349.1 |
346.6 |
349 |
349.3 |
382,61 |
-2,76 |
DEC4 |
|
349.9 |
-2.1 |
351.8 |
349 |
351.3 |
351.7 |
385,69 |
-2,31 |
JAN5 |
|
351.1 |
-1.6 |
352.2 |
349.9 |
352.2 |
352.4 |
387,01 |
-1,76 |
MAR5 |
|
350.3 |
-1.4 |
351.1 |
349.2 |
350.6 |
351.4 |
386,13 |
-1,54 |
MAY5 |
|
350.1 |
-1.2 |
350.6 |
349.2 |
349.2 |
351.2 |
385,91 |
-1,32 |
JUL5 |
|
352 |
-1 |
352.3 |
351.5 |
351.5 |
353 |
388,01 |
-1,10 |
AUG5 |
|
351.7 |
-0.9 |
|
|
|
352.6 |
387,68 |
-0,99 |
SEP5 |
|
350.5 |
-1 |
|
|
|
351.5 |
386,35 |
-1,10 |
OCT5 |
|
347.9 |
-1 |
|
|
|
348.9 |
383,49 |
-1,10 |
DEC5 |
|
349.9 |
-1 |
|
|
|
350.9 |
385,69 |
-1,10 |
JAN6 |
|
349.6 |
-1 |
|
|
|
350.6 |
385,36 |
-1,10 |
MAR6 |
|
346.7 |
-0.9 |
|
|
|
347.6 |
382,16 |
-0,99 |
MAY6 |
|
346.9 |
-0.9 |
|
|
|
347.8 |
382,39 |
-0,99 |
JUL6 |
|
348.1 |
-0.8 |
|
|
|
348.9 |
383,71 |
-0,88 |
AUG6 |
|
347 |
-0.8 |
|
|
|
347.8 |
382,50 |
-0,88 |
SEP6 |
|
344.4 |
-0.8 |
|
|
|
345.2 |
379,63 |
-0,88 |
|
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
44.82 |
0.21 |
44.89 |
44.01 |
44.66 |
44.66 |
988,10 |
4,63 |
JUL4 |
|
45.43 |
0.21 |
45.5 |
44.63 |
45.27 |
45.27 |
1.001,54 |
4,63 |
AUG4 |
|
45.66 |
0.24 |
45.74 |
44.87 |
45.47 |
45.45 |
1.006,61 |
5,29 |
SEP4 |
|
45.76 |
0.26 |
45.82 |
45.02 |
45.58 |
45.55 |
1.008,82 |
5,73 |
OCT4 |
|
45.74 |
0.26 |
45.8 |
45.03 |
45.58 |
45.53 |
1.008,38 |
5,73 |
DEC4 |
|
45.94 |
0.24 |
45.99 |
45.23 |
45.78 |
45.73 |
1.012,79 |
5,29 |
JAN5 |
|
46.09 |
0.2 |
46.2 |
45.48 |
46.2 |
45.9 |
1.016,09 |
4,41 |
MAR5 |
|
46.23 |
0.19 |
46.36 |
45.67 |
46.36 |
46.06 |
1.019,18 |
4,19 |
MAY5 |
|
46.44 |
0.17 |
46.46 |
45.91 |
46.45 |
46.29 |
1.023,81 |
3,75 |
JUL5 |
|
46.59 |
0.16 |
46.59 |
46.09 |
46.44 |
46.43 |
1.027,12 |
3,53 |
AUG5 |
|
46.44 |
0.14 |
|
|
|
46.3 |
1.023,81 |
3,09 |
SEP5 |
|
46.14 |
0.12 |
|
|
|
46.02 |
1.017,20 |
2,65 |
OCT5 |
|
45.76 |
0.1 |
|
|
|
45.66 |
1.008,82 |
2,20 |
DEC5 |
|
45.68 |
0.11 |
45.2 |
45.2 |
45.2 |
45.57 |
1.007,05 |
2,43 |
JAN6 |
|
45.69 |
0.1 |
|
|
|
45.59 |
1.007,28 |
2,20 |
MAR6 |
|
45.69 |
0.09 |
|
|
|
45.6 |
1.007,28 |
1,98 |
MAY6 |
|
45.67 |
0.09 |
|
|
|
45.58 |
1.006,83 |
1,98 |
JUL6 |
|
45.68 |
0.09 |
|
|
|
45.59 |
1.007,05 |
1,98 |
AUG6 |
|
45.41 |
0.09 |
|
|
|
45.32 |
1.001,10 |
1,98 |
SEP6 |
|
45.43 |
0.09 |
|
|
|
45.34 |
1.001,54 |
1,98 |
|
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
|
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
|
|